Yield Basis
YB · 美元计价
$0.0599
1.35%
≈ ￥0.39534
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0591
24H 成交量$10.52万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $76.93万 | $4,917.74万 | 1.09% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8512 | $313.31万 | $7.33亿 | 1.86% |
| 627 |
ASTRAstar
|
$0.005584 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.32% |
| 105 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.40% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 80 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $306.71万 | $748.83万 | 9.81% |
| 614 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -1.01% |
| 325 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $40.14万 | — | -1.08% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $50.34万 | $2,847.54万 | -0.17% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.85% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 571 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.78万 | $3,159.08万 | 2.40% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 521 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.98万 | — | 2.19% |
| 102 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $205.07万 | — | 3.67% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
Vanar Chain _比特币
恒星币 _比特币
KORUB _BTC行情
NFPrompt _BTC行情
Ethena USDe _比特币
Solana _BTC行情
First Digital _以太坊ETH价格
Gram _比特币行情
TONToken _比特币行情
Injective _加密货币行情
Tether Gold _加密货币行情
大零币 _币种排行
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
SOXSB _比特币
BEB _以太坊ETH价格
Haedal _BTC行情
Hashflow _比特币行情
达世币 _加密货币行情
Aave _比特币行情
INTWB _比特币行情
Cosmos Hub _数字货币市值
Holo _以太坊ETH价格
Starknet _比特币
Plasma _比特币行情
Midnight _BTC行情
Cosmos Hub _加密货币行情
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
达世币 _BTC行情
币安币 _比特币