Wrapped Bitcoin
WBTC · 美元计价
$77390.93
-0.44%
≈ ￥510780.14
(-$338.47)
更新于 2026-11-03 20:40:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77729.4
24H 成交量$70.48万
流通市值$89.45亿
24H 涨跌额(-$338.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
DEXEDeXe
|
$1.396 | $1.45 | $1.35 | $97.66万 | $6,509.46万 | -2.65% |
| 85 |
FILFilecoin
|
$0.876 | $0.88 | $0.8512 | $309.16万 | $7.19亿 | 1.12% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.71% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 271 |
SAGASaga
|
$0.01686 | $0.01692 | $0.01584 | $54.42万 | $748.83万 | 3.56% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.69万 | — | -5.54% |
| 298 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.17万 | $2,263.83万 | 0.50% |
| 224 |
WBTCWrapped Bitcoin
|
$77390.93 | $7.82万 | $7.63万 | $70.48万 | $89.45亿 | -0.44% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.73万 | — | 0.64% |
| 94 |
NBISBNBISB
|
$144.89 | $159.26 | $139.40 | $253.48万 | — | -8.29% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Aave _比特币
Hashflow _比特币行情
Pump.fun _币种排行
Artificial _比特币
KORUB _BTC行情
Ethena USDe _币种排行
Official _币种排行
INTCB _数字货币市值
Artificial _比特币
Sui _以太坊ETH价格
Gram _数字货币市值
Avalanche _加密货币行情
LITEB _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币行情
SNXXB _加密货币行情
Starknet _比特币
Pudgy Penguins _BTC行情
Filecoin _BTC行情
BNB _加密货币行情
Near Protocol _比特币
ZAMA _币种排行
Ripple USD _数字货币市值
Dogecoin _BTC行情
GOOGLB _比特币行情
SNDKB _比特币
United Stables _比特币行情
CRCLB _数字货币市值
Initia _加密货币行情
BEAMX _比特币行情
SOXLB _加密货币行情
XRP _比特币
SNXXB _BTC行情
CRCLB _数字货币市值
LITEB _数字货币市值
Ripple USD _BTC行情
LayerZero _以太坊ETH价格