加密观测
行情总览
XVS

Venus

XVS · 美元计价
$2.839
0.57% ≈ ￥18.7374 ($0.02)
更新于 2026-11-03 21:25:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.823
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Qtum $0.75 -0.13% GSB $893.1 -0.99% BOTB $22.03 +2.28% BancorBNT $0.2837 -0.77% Cookie $0.00804 +0.25% TrueUSDTUSD $0.9997 +0.02% QNTB $31.6 -7.58% Gnosis $106.65 +2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
168 DEXE DEXEDeXe $1.385 $1.45 $1.35 $99.34万 $6,509.46万 -3.28%
84 FIL FILFilecoin $0.8711 $0.88 $0.8512 $315.59万 $7.19亿 0.69%
635 ASTR ASTRAstar $0.005602 $0.005729 $0.005476 $9.62万 $4,956.28万 -0.76%
115 RENDER RENDERRender $1.511 $1.56 $1.48 $190.55万 $7.84亿 -1.95%
134 MUBARAK MUBARAKMubarak $0.03894 $0.04432 $0.03863 $141.20万 $4,239.82万 -11.24%
193 SAGA SAGASaga $0.01668 $0.01711 $0.01584 $82.40万 $748.83万 2.77%
605 DCR DCRDecred $12.65 $13.03 $12.59 $11.74万 $2.29亿 -2.17%
183 BBB BBBBBB $8.05 $8.56 $7.95 $86.72万 — -5.52%
280 OPG OPGOpenGradient $0.1198 $0.12 $0.1165 $52.08万 $2,263.83万 1.10%
230 WBTC WBTCWrapped Bitcoin $77261.57 $7.82万 $7.63万 $70.09万 $89.45亿 -0.48%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
507 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $19.98万 $291.54万 0.25%
541 UMA UMAUMA $0.345 $0.348 $0.328 $17.36万 $2,870.03万 2.37%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
447 GLWB GLWBGLWB $125.76 $128.35 $122.12 $26.29万 — 1.40%
95 NBISB NBISBNBISB $145.08 $158.29 $139.40 $243.90万 — -6.80%
381 GUN GUNGunz $0.001964 $0.002046 $0.001916 $34.35万 $120.05万 -1.95%
573 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Celestia _比特币 GOOGLB _数字货币市值 MegaETH _数字货币市值 牛来 _以太坊ETH价格 Pump.fun _加密货币行情 Celo _以太坊ETH价格 Huma Finance _币种排行 Gram _币种排行 BFUSD _币种排行 Near Protocol _以太坊ETH价格 ZAMA _以太坊ETH价格 USD1 _比特币 THORChain _比特币行情 Celestia _币种排行 Haedal _加密货币行情 Bitcoin Cash _加密货币行情 NVDAB _以太坊ETH价格 QQQB _数字货币市值 Aerodrome _BTC行情 Morpho _币种排行 KORUB _比特币行情 BNB _比特币行情 Stellar _比特币行情 Cardano _币种排行 Plasma _比特币行情 Starknet _数字货币市值 MUB _比特币 RWUSD _数字货币市值 Aptos _比特币 Aerodrome _数字货币市值 Hedera _比特币 Hashflow _数字货币市值 BitTensor _币种排行 United Stables _加密货币行情 QQQB _以太坊ETH价格 NVDAB _比特币行情 GOOGLB _加密货币行情 Bubblemaps _加密货币行情 NBISB _币种排行