NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.01万 | $6,509.46万 | -3.53% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.19亿 | 0.44% |
| 634 |
ASTRAstar
|
$0.005646 | $0.005729 | $0.005476 | $9.64万 | $4,956.28万 | -1.28% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 194 |
SAGASaga
|
$0.0168 | $0.01711 | $0.01584 | $81.52万 | $748.83万 | 2.13% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,263.83万 | 0.50% |
| 222 |
WBTCWrapped Bitcoin
|
$77586.13 | $7.82万 | $7.63万 | $71.83万 | $89.45亿 | -0.71% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $2,870.03万 | 1.47% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$127.65 | $128.35 | $122.12 | $26.18万 | — | 1.88% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 388 |
GUNGunz
|
$0.001984 | $0.002046 | $0.001916 | $34.01万 | $120.05万 | -2.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
RWUSD _币种排行
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Zcash _币种排行
INTCB _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _数字货币市值
Huma Finance _BTC行情
EUR _比特币
Avalanche _BTC行情
牛来 _数字货币市值
MARSCOIN _比特币
Gitcoin _BTC行情
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
XRP _数字货币市值
Near Protocol _数字货币市值
BNCB _比特币行情
Celo _以太坊ETH价格
Dogecoin _数字货币市值
BNB _比特币
Huma Finance _比特币行情
CRCLB _币种排行
Injective _数字货币市值
BitTensor _加密货币行情
Hyperliquid _比特币
Aster _数字货币市值
Quant _加密货币行情
Quant _比特币行情
牛来 _比特币行情
XRP _加密货币行情
Caldera _比特币
Nomina _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
Ethereum _比特币
牛来 _BTC行情
Huma Finance _币种排行
Cardano _币种排行
ZAMA _比特币