eCash
XEC · 美元计价
$0.00000602
-3.83%
≈ ￥0.00003973
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000626
24H 成交量$19.99万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.62万 | $6,509.46万 | -6.23% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 655 |
ASTRAstar
|
$0.005585 | $0.005819 | $0.005548 | $7.42万 | $4,956.28万 | -3.24% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 143 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04002 | $133.47万 | $4,239.82万 | -10.84% |
| 308 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.26万 | $748.83万 | -4.15% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$124.08 | $128.35 | $122.53 | $24.44万 | — | -1.92% |
| 98 |
NBISBNBISB
|
$143.28 | $159.69 | $140.90 | $264.09万 | — | -9.56% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BitTensor _比特币
Zcash _数字货币市值
AMDB _以太坊ETH价格
Origin _数字货币市值
Artificial _BTC行情
NFPrompt _BTC行情
AMDB _币种排行
BNB _数字货币市值
INTWB _以太坊ETH价格
QQQB _BTC行情
Aave _BTC行情
Pendle _比特币行情
NBISB _BTC行情
GOOGLB _比特币行情
AMDB _比特币
BFUSD _比特币行情
Gitcoin _比特币
BEAMX _数字货币市值
CRCLB _以太坊ETH价格
BNB _比特币行情
Haedal _加密货币行情
Internet _比特币
Holo _比特币
Injective _BTC行情
Stellar _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _数字货币市值
1000CAT _BTC行情
MRVLB _加密货币行情
Origin _以太坊ETH价格
Holo _以太坊ETH价格
MRVLB _数字货币市值
Zcash _加密货币行情
Avalanche _加密货币行情
Bitcoin _数字货币市值
Aave _币种排行
SNXXB _以太坊ETH价格
LITEB _币种排行
BNCB _以太坊ETH价格