Walrus
WAL · 美元计价
$0.02899
1.29%
≈ ￥0.191334
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02862
24H 成交量$19.17万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 82 |
FILFilecoin
|
$0.8828 | $0.8842 | $0.8512 | $323.82万 | $7.19亿 | 1.80% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 129 |
MUBARAKMubarak
|
$0.03887 | $0.04363 | $0.03852 | $151.32万 | $4,239.82万 | -10.83% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.18 | $8.39 | $7.95 | $86.44万 | — | -0.61% |
| 246 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 2.04% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.41万 | $291.54万 | -0.25% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.02万 | $2,870.03万 | 1.18% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ethena _币种排行
Official _以太坊ETH价格
Filecoin _比特币行情
TSLAB _比特币行情
Cardano _加密货币行情
Zcash _比特币
Ondo _比特币
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _加密货币行情
BFUSD _加密货币行情
Artificial _BTC行情
XRP _以太坊ETH价格
Ethereum _比特币行情
Acet _比特币行情
Sui _以太坊ETH价格
Lisk _比特币行情
Uniswap _币种排行
Ethereum _数字货币市值
INTWB _BTC行情
Litecoin _以太坊ETH价格
SKHYB _BTC行情
LITEB _以太坊ETH价格
Hedera _加密货币行情
THORChain _比特币行情
Uniswap _BTC行情
INTWB _比特币
1000CAT _数字货币市值
Chainlink _加密货币行情
NBISB _加密货币行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _数字货币市值
牛来 _以太坊ETH价格