Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0375
8.07%
≈ ￥0.2475
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0378
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$34.04万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.71万 | $6,509.46万 | -3.01% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 641 |
ASTRAstar
|
$0.005578 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.26% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $44.33万 | $748.83万 | 0.12% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.51万 | $2,263.83万 | 0.34% |
| 240 |
WBTCWrapped Bitcoin
|
$76909.21 | $7.82万 | $7.63万 | $63.66万 | $89.45亿 | -1.18% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.75万 | $291.54万 | -1.48% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 94 |
NBISBNBISB
|
$144.18 | $159.37 | $139.40 | $266.75万 | — | -9.00% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aerodrome _币种排行
Stellar _比特币
SOXLB _比特币
Bubblemaps _比特币
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Gram _比特币行情
BNCB _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Hedera _币种排行
TONToken _数字货币市值
Filecoin _币种排行
Initia _比特币
Bitcoin _币种排行
INTWB _比特币行情
Ethena _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Cardano _以太坊ETH价格
CRWVB _币种排行
ZAMA _比特币行情
BFUSD _比特币行情
NVDAB _数字货币市值
Official _比特币
BEAMX _币种排行
Stellar _比特币行情
PAX Gold _加密货币行情
MUB _加密货币行情
Worldcoin _BTC行情
Lisk _BTC行情
Arbitrum _币种排行
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Starknet _比特币