加密观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 19:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.234 +1.16% LitecoinLTC $54.38 -1.00% 牛来 (Niu Lai) $0.06193 -10.70% BubblemapsBMT $0.02394 +14.11% HoloHOT $0.000532 +35.71% LayerZeroZRO $1.771 +0.68% Huma Finance $0.01902 -19.54% Ethena USDe $1.0005 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
167 DEXE DEXEDeXe $1.388 $1.45 $1.35 $97.58万 $6,509.46万 -2.87%
84 FIL FILFilecoin $0.8763 $0.88 $0.8512 $304.16万 $7.19亿 1.27%
650 ASTR ASTRAstar $0.005561 $0.005729 $0.005476 $7.57万 $4,956.28万 -1.75%
114 RENDER RENDERRender $1.509 $1.56 $1.48 $180.02万 $7.84亿 -2.58%
137 MUBARAK MUBARAKMubarak $0.03916 $0.04437 $0.03906 $138.60万 $4,239.82万 -11.30%
315 SAGA SAGASaga $0.01623 $0.0165 $0.01584 $43.91万 $748.83万 0.12%
614 DCR DCRDecred $12.62 $13.03 $12.59 $11.13万 $2.29亿 -2.25%
182 BBB BBBBBB $8.08 $8.56 $7.95 $87.30万 — -5.28%
304 OPG OPGOpenGradient $0.1196 $0.1201 $0.1165 $46.41万 $2,263.83万 0.00%
240 WBTC WBTCWrapped Bitcoin $77000.1 $7.82万 $7.63万 $63.58万 $89.45亿 -1.09%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
514 PORTO PORTOFC Porto $0.399 $0.41 $0.39 $18.78万 $291.54万 -2.21%
550 UMA UMAUMA $0.343 $0.348 $0.328 $16.34万 $2,870.03万 1.18%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
423 GLWB GLWBGLWB $124.83 $128.35 $122.12 $28.73万 — -0.62%
93 NBISB NBISBNBISB $144.71 $159.37 $139.40 $268.24万 — -8.84%
380 GUN GUNGunz $0.00196 $0.002046 $0.001916 $34.29万 $120.05万 -2.15%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
牛来 _BTC行情 Hashflow _BTC行情 Pudgy Penguins _数字货币市值 LayerZero _以太坊ETH价格 DRAMB _币种排行 NVDAB _币种排行 DRAMB _币种排行 Aptos _比特币 Initia _比特币行情 Hyperliquid _数字货币市值 PAX Gold _比特币行情 BNB _BTC行情 Aptos _数字货币市值 Celo _加密货币行情 LITEB _以太坊ETH价格 BNCB _以太坊ETH价格 NVDAB _比特币 Holo _BTC行情 Litecoin _币种排行 Cosmos _加密货币行情 Litecoin _比特币行情 Pump.fun _以太坊ETH价格 MSTRB _币种排行 Pump.fun _数字货币市值 Holo _以太坊ETH价格 Bitcoin _BTC行情 MSTRB _比特币行情 RWUSD _比特币行情 SKHYB _比特币行情 KORUB _币种排行 First Digital _币种排行 Mitosis _比特币 USD1 _BTC行情 Ripple USD _加密货币行情 Pump.fun _币种排行 USD1 _比特币 Celo _BTC行情 Nomina _数字货币市值 EUR _比特币 Tether Gold _比特币行情