Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $98.93万 | $6,509.46万 | -2.45% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 632 |
ASTRAstar
|
$0.005636 | $0.005702 | $0.005476 | $9.77万 | $4,956.28万 | -0.78% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.05万 | $7.84亿 | -1.30% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 175 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $89.04万 | $748.83万 | 4.34% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 183 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $86.57万 | — | -0.12% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 1.01% |
| 219 |
WBTCWrapped Bitcoin
|
$77242.25 | $7.80万 | $7.63万 | $71.85万 | $89.45亿 | -0.70% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | 0.00% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$127.8 | $129.74 | $122.12 | $25.94万 | — | 1.40% |
| 94 |
NBISBNBISB
|
$149.56 | $155.35 | $139.40 | $239.46万 | — | 0.38% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _比特币行情
SKHYB _比特币行情
Dogecoin _比特币
Hedera _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
TONToken _币种排行
Caldera _比特币
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _币种排行
LayerZero _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
Initia _比特币
Aster _币种排行
Celo _BTC行情
TSLAB _币种排行
Pump.fun _比特币行情
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Filecoin _BTC行情
Uniswap _数字货币市值
AMDB _加密货币行情
Gitcoin _加密货币行情
Celo _比特币行情
Caldera _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _币种排行
Cardano _数字货币市值
MSTRB _BTC行情
MUB _BTC行情