SSV Network
SSV · 美元计价
$2.255
-0.13%
≈ ￥14.883
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.258
24H 成交量$11.45万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 136 |
MUBARAKMubarak
|
$0.03988 | $0.04448 | $0.03954 | $147.69万 | $4,239.82万 | -10.04% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Chainlink _比特币行情
MegaETH _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
PAX Gold _币种排行
TSLAB _币种排行
RWUSD _比特币
Nomina _比特币
DRAMB _比特币
牛来 _币种排行
CRWVB _比特币
Hedera _BTC行情
MSTRB _以太坊ETH价格
Sui _比特币
Celo _比特币行情
Aave _BTC行情
BNB _数字货币市值
Pepe _加密货币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
RedStone _比特币行情
Aster _比特币
SNXXB _币种排行
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
AMDB _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _数字货币市值
Cardano _BTC行情
Filecoin _比特币
Bitcoin Cash _加密货币行情
Uniswap _加密货币行情
AMDB _BTC行情
QQQB _比特币
Nomina _币种排行
BEAMX _比特币行情