SOXLB
SOXLB · 美元计价
$73.75
-9.18%
≈ ￥486.75
(-$7.45)
更新于 2026-11-03 20:25:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.2
24H 成交量$3,755.10万
流通市值—
24H 涨跌额(-$7.45)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.62万 | $6,509.46万 | -3.06% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 633 |
ASTRAstar
|
$0.005596 | $0.005729 | $0.005476 | $9.43万 | $4,956.28万 | -1.74% |
| 115 |
RENDERRender
|
$1.52 | $1.56 | $1.48 | $183.20万 | $7.84亿 | -2.44% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 291 |
SAGASaga
|
$0.01668 | $0.01668 | $0.01584 | $48.99万 | $748.83万 | 2.02% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 231 |
WBTCWrapped Bitcoin
|
$77216.23 | $7.82万 | $7.63万 | $67.50万 | $89.45亿 | -0.98% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.74% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$125.75 | $128.35 | $122.12 | $27.11万 | — | -0.55% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 378 |
GUNGunz
|
$0.001971 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.62% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Holo _比特币行情
CRWVB _数字货币市值
KORUB _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币
EUR _以太坊ETH价格
First Digital _比特币行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Bitcoin _加密货币行情
MegaETH _比特币行情
Haedal _BTC行情
Ethena USDe _比特币
BFUSD _比特币行情
USD1 _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币行情
SNDKB _以太坊ETH价格
Avalanche _比特币行情
SNXXB _比特币行情
Avalanche _数字货币市值
Ripple USD _数字货币市值
AAPLB _币种排行
INTCB _加密货币行情
BEAMX _BTC行情
KORUB _比特币行情
Sui _BTC行情
Aptos _比特币行情
TSLAB _数字货币市值
MegaETH _加密货币行情
SKHYB _加密货币行情
Caldera _数字货币市值
Chainlink _币种排行
Injective _比特币行情
DRAMB _比特币