ORCLB
ORCLB · 美元计价
$119.61
-9.95%
≈ ￥789.426
(-$13.22)
更新于 2026-11-03 13:20:02
24H 最高$133.24
24H 最低$118.37
今日开盘$132.83
24H 成交量$78.35万
流通市值—
24H 涨跌额(-$13.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.29万 | $6,509.46万 | -4.47% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.49万 | $4,956.28万 | -2.86% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.38万 | $7.84亿 | -4.78% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.05万 | $748.83万 | -2.84% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 321 |
WBTCWrapped Bitcoin
|
$76775.48 | $7.84万 | $7.65万 | $43.82万 | $89.45亿 | -1.86% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $25.25万 | — | -2.48% |
| 99 |
NBISBNBISB
|
$141.21 | $159.69 | $140.74 | $266.94万 | — | -10.66% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
NFPrompt _BTC行情
Polkadot _比特币行情
PAX Gold _比特币行情
Origin _币种排行
Ripple USD _币种排行
SNDKB _加密货币行情
Cardano _币种排行
USD1 _BTC行情
AAPLB _比特币行情
BitTensor _数字货币市值
Plasma _比特币
1000CAT _以太坊ETH价格
SNXXB _比特币
ZAMA _比特币行情
SKHYB _数字货币市值
Plasma _BTC行情
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _币种排行
NBISB _比特币
Celestia _数字货币市值
USDC _比特币
Aster _比特币行情
EUR _数字货币市值
CRWVB _币种排行
THORChain _BTC行情
Sophon _以太坊ETH价格
Haedal _比特币
Aave _加密货币行情
Caldera _数字货币市值
EUR _币种排行
LayerZero _BTC行情
BEAMX _数字货币市值
Hedera _币种排行
Filecoin _币种排行
SNDKB _币种排行
Bubblemaps _BTC行情
Holo _比特币行情
Cardano _BTC行情
Official _以太坊ETH价格