NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.48
-10.41%
≈ ￥1204.37
(-$21.21)
更新于 2026-11-06 02:05:02
24H 最高$204.39
24H 最低$181.84
今日开盘$203.69
24H 成交量$2,020.39万
流通市值$5,274.46万
24H 涨跌额(-$21.21)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.264 | $1.42 | $1.24 | $133.57万 | $5,972.92万 | -9.84% |
| 60 |
FILFilecoin
|
$0.7886 | $0.8872 | $0.7804 | $777.90万 | $6.66亿 | -9.83% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005689 | $0.005027 | $23.73万 | $4,498.07万 | -10.87% |
| 97 |
RENDERRender
|
$1.497 | $1.64 | $1.47 | $307.50万 | $7.81亿 | -5.37% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
| 675 |
BBBBBB
|
$8.12 | $8.90 | $8.01 | $6.71万 | — | -2.52% |
| 364 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $42.54万 | $2,180.09万 | -7.29% |
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 651 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -7.69% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.24 | $119.67 | $101.91 | $19.10万 | — | -11.98% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 440 |
GUNGunz
|
$0.001743 | $0.001986 | $0.001726 | $31.99万 | $106.65万 | -10.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
PancakeSwap _币种排行
Ethena _BTC行情
Stacks _比特币
BEAMX _加密货币行情
Ethena _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
DRAMB _比特币
Ethena _比特币行情
FOGO _比特币
Worldcoin _BTC行情
牛来 _比特币行情
比特现金 _币种排行
瑞波币 _数字货币市值
币安币 _比特币行情
Aave _BTC行情
FOGO _加密货币行情
First Digital _加密货币行情
Stacks _BTC行情
达世币 _以太坊ETH价格
Raydium _比特币
1000CAT _币种排行
Huma Finance _加密货币行情
Aptos _比特币
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _比特币
Bittensor _加密货币行情
TQQQB _比特币行情
Initia _比特币行情
QQQB _比特币
恒星币 _比特币行情
Ethena _数字货币市值
Holo _币种排行
MarsCoin _比特币
波场 _比特币行情
瑞波币 _BTC行情