Newton Protocol
NEWT · 美元计价
$0.04199
-2.94%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04326
24H 成交量$35.57万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $142.80万 | $4,239.82万 | -9.38% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.40% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 344 |
GUNGunz
|
$0.001939 | $0.00207 | $0.001919 | $39.82万 | $120.05万 | -5.97% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
United Stables _BTC行情
DRAMB _加密货币行情
Ethereum _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
SNDKB _比特币
Bitcoin _数字货币市值
Sui _加密货币行情
Huma Finance _数字货币市值
CRWVB _BTC行情
XRP _比特币
LayerZero _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
Caldera _比特币
Ripple USD _币种排行
MSTRB _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
TONToken _币种排行
LayerZero _数字货币市值
First Digital _比特币
Worldcoin _加密货币行情
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
Celo _加密货币行情
SOXLB _加密货币行情
SOXLB _比特币
LITEB _BTC行情
Polkadot _币种排行
BNB _比特币
MUB _数字货币市值
Lisk _数字货币市值