加密观测
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$129.89
-3.33% ≈ ￥857.274 (-$4.48)
更新于 2026-11-03 17:15:03
24H 最高$137.47
24H 最低$129.04
今日开盘$134.37
24H 成交量$1,454.21万
流通市值—
24H 涨跌额(-$4.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
CRCLB $71.75 -3.04% First Digital USDFDUSD $0.9974 -0.04% NVDAB $204.92 -1.40% WorldcoinWLD $0.3685 -4.66% MUB $853.75 -6.12% AvalancheAVAX $8.418 -2.36% CardanoADA $0.1872 -2.30% GOOGLB $277.17 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
172 DEXE DEXEDeXe $1.359 $1.45 $1.35 $96.13万 $6,509.46万 -5.16%
88 FIL FILFilecoin $0.8663 $0.878 $0.8512 $301.89万 $7.19亿 -0.12%
643 ASTR ASTRAstar $0.005526 $0.005729 $0.005476 $8.15万 $4,956.28万 -2.56%
113 RENDER RENDERRender $1.494 $1.57 $1.48 $186.30万 $7.84亿 -4.48%
136 MUBARAK MUBARAKMubarak $0.03947 $0.04437 $0.03906 $142.35万 $4,239.82万 -10.80%
308 SAGA SAGASaga $0.01612 $0.0165 $0.01584 $45.87万 $748.83万 -1.04%
624 DCR DCRDecred $12.6 $13.03 $12.59 $10.34万 $2.29亿 -2.93%
184 BBB BBBBBB $8 $8.56 $7.95 $88.88万 — -5.33%
309 OPG OPGOpenGradient $0.1174 $0.1207 $0.1165 $45.64万 $2,263.83万 -2.57%
300 WBTC WBTCWrapped Bitcoin $76673.35 $7.82万 $7.63万 $47.60万 $89.45亿 -1.98%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
513 PORTO PORTOFC Porto $0.396 $0.41 $0.39 $18.58万 $291.54万 -2.94%
588 UMA UMAUMA $0.342 $0.342 $0.328 $13.09万 $2,870.03万 0.89%
201 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
432 GLWB GLWBGLWB $124.3 $128.35 $122.12 $27.98万 — -1.61%
94 NBISB NBISBNBISB $144.81 $159.69 $139.40 $275.57万 — -8.76%
377 GUN GUNGunz $0.001927 $0.002046 $0.001916 $35.44万 $120.05万 -4.08%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Hedera _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Arbitrum _以太坊ETH价格 Gitcoin _数字货币市值 Arbitrum _比特币行情 Artificial _比特币行情 RWUSD _数字货币市值 NVDAB _BTC行情 TSLAB _币种排行 Lisk _比特币行情 AAPLB _币种排行 THORChain _BTC行情 1000CAT _BTC行情 XRP _数字货币市值 Tether Gold _加密货币行情 CRWVB _加密货币行情 Cardano _数字货币市值 Bitcoin Cash _加密货币行情 SNDKB _币种排行 Nomina _比特币行情 Celestia _比特币 Lisk _以太坊ETH价格 Pendle _数字货币市值 Hashflow _数字货币市值 KORUB _加密货币行情 SOXLB _BTC行情 Litecoin _数字货币市值 Bubblemaps _BTC行情 RWUSD _加密货币行情 QQQB _以太坊ETH价格 DRAMB _比特币 QQQB _BTC行情 BitTensor _以太坊ETH价格 MSTRB _数字货币市值 SKHYB _比特币行情 EUR _数字货币市值 NVDAB _币种排行 Uniswap _加密货币行情 USD1 _比特币 OFFICIAL TRUMP _以太坊ETH价格