MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $97.16万 | $6,509.46万 | -3.09% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 649 |
ASTRAstar
|
$0.005555 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.89% |
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 311 |
SAGASaga
|
$0.01631 | $0.0165 | $0.01584 | $45.26万 | $748.83万 | 0.68% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 277 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $51.28万 | $89.45亿 | -1.15% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.79万 | — | -0.37% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gitcoin _比特币行情
RWUSD _加密货币行情
Holo _比特币行情
Holo _比特币行情
THORChain _比特币行情
Pendle _数字货币市值
Celestia _比特币行情
Haedal _数字货币市值
KORUB _比特币行情
Official _币种排行
Pudgy Penguins _BTC行情
CRWVB _比特币
THORChain _数字货币市值
TSLAB _加密货币行情
Plasma _比特币
MUB _加密货币行情
INTWB _加密货币行情
Official _币种排行
BitTensor _比特币行情
MARSCOIN _比特币行情
First Digital _比特币
Bubblemaps _比特币
Ethena _币种排行
TRON _比特币行情
Huma Finance _币种排行
MUB _加密货币行情
Polkadot _币种排行
LITEB _比特币行情
Dogecoin _比特币
TSLAB _加密货币行情
Zcash _数字货币市值
Official _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _比特币
Hedera _BTC行情
XRP _加密货币行情
Zcash _BTC行情