IQ
IQ · 美元计价
$0.000704
-4.48%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.000737
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.86万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $99.42万 | $6,509.46万 | -4.77% |
| 88 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $322.16万 | $7.19亿 | -0.22% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005548 | $7.57万 | $4,956.28万 | -2.83% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.98万 | $7.84亿 | -4.73% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 309 |
SAGASaga
|
$0.01604 | $0.01656 | $0.01584 | $46.31万 | $748.83万 | -3.14% |
| 622 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $10.63万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 317 |
OPGOpenGradient
|
$0.1177 | $0.1223 | $0.1169 | $43.77万 | $2,263.83万 | -3.68% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.31万 | $291.54万 | -3.16% |
| 602 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.10万 | — | -3.54% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.90万 | $120.05万 | -5.45% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _BTC行情
First Digital _比特币行情
USD1 _加密货币行情
Lisk _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _比特币
TSLAB _数字货币市值
Pendle _比特币行情
TRON _币种排行
Cardano _以太坊ETH价格
EUR _币种排行
TSLAB _币种排行
Dogecoin _比特币
Avalanche _BTC行情
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Sophon _比特币行情
Litecoin _加密货币行情
Solana _加密货币行情
Gitcoin _加密货币行情
TSLAB _比特币
Litecoin _BTC行情
Litecoin _BTC行情
Pendle _BTC行情
BitTensor _数字货币市值
Avalanche _比特币
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
MUB _BTC行情
Filecoin _数字货币市值
Pendle _数字货币市值
Avalanche _数字货币市值
XRP _比特币
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _币种排行
DRAMB _币种排行
TSLAB _数字货币市值