加密观测
行情总览
INJ

Injective Protocol

INJ · 美元计价
$7.383
2.50% ≈ ￥48.7278 ($0.18)
更新于 2026-11-03 20:40:02
24H 最高$7.41
24H 最低$6.82
今日开盘$7.203
24H 成交量$848.77万
流通市值$6.83亿
24H 涨跌额($0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3925.67 +0.32% 牛来 (Niu Lai) $0.063 -11.42% PlasmaXPL $0.06547 -6.65% TONToken $1.6 +0.95% Pump.fun $0.004249 +4.02% BubblemapsBMT $0.02452 +17.43% LitecoinLTC $54.66 -0.46% BitTensorTAO $226.6 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
169 DEXE DEXEDeXe $1.396 $1.45 $1.35 $97.66万 $6,509.46万 -2.65%
85 FIL FILFilecoin $0.876 $0.88 $0.8512 $309.16万 $7.19亿 1.12%
633 ASTR ASTRAstar $0.005624 $0.005729 $0.005476 $9.58万 $4,956.28万 -0.71%
114 RENDER RENDERRender $1.523 $1.56 $1.48 $184.50万 $7.84亿 -1.55%
137 MUBARAK MUBARAKMubarak $0.03926 $0.04432 $0.03863 $140.83万 $4,239.82万 -10.57%
271 SAGA SAGASaga $0.01686 $0.01692 $0.01584 $54.42万 $748.83万 3.56%
609 DCR DCRDecred $12.66 $13.03 $12.59 $11.29万 $2.29亿 -1.78%
182 BBB BBBBBB $8.02 $8.56 $7.95 $86.69万 — -5.54%
298 OPG OPGOpenGradient $0.12 $0.12 $0.1165 $48.17万 $2,263.83万 0.50%
224 WBTC WBTCWrapped Bitcoin $77390.93 $7.82万 $7.63万 $70.48万 $89.45亿 -0.44%
604 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
617 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
507 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $19.69万 $291.54万 -0.49%
539 UMA UMAUMA $0.345 $0.348 $0.328 $17.28万 $2,870.03万 1.77%
196 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
440 GLWB GLWBGLWB $125.84 $128.35 $122.12 $26.73万 — 0.64%
94 NBISB NBISBNBISB $144.89 $159.26 $139.40 $253.48万 — -8.29%
379 GUN GUNGunz $0.00197 $0.002046 $0.001916 $34.27万 $120.05万 -1.89%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Holo _比特币行情 QQQB _数字货币市值 Hedera _比特币 Litecoin _币种排行 Tether Gold _比特币 CRCLB _数字货币市值 KORUB _比特币 Bitcoin Cash _数字货币市值 Quant _BTC行情 Aerodrome _币种排行 Hedera _比特币行情 ZAMA _比特币行情 Cardano _BTC行情 BFUSD _BTC行情 Aave _比特币行情 NBISB _BTC行情 MSTRB _比特币 MARSCOIN _比特币行情 Chainlink _加密货币行情 MARSCOIN _BTC行情 Aster _币种排行 GOOGLB _币种排行 Huma Finance _以太坊ETH价格 Ondo _比特币行情 LayerZero _比特币 Tether Gold _数字货币市值 MUB _BTC行情 SNDKB _以太坊ETH价格 Uniswap _以太坊ETH价格 Ethereum _加密货币行情 MUB _比特币 INTWB _币种排行 OFFICIAL TRUMP _比特币 NVDAB _币种排行 OFFICIAL TRUMP _比特币行情 GOOGLB _比特币 Aerodrome _比特币 Celestia _加密货币行情 THORChain _以太坊ETH价格