加密观测
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 09:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% BBB $8.01 -5.32% AXTIB $48.84 -14.96% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% TellorTRB $16.27 -2.98% Kite $0.1159 -5.39% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
181 DEXE DEXEDeXe $1.367 $1.47 $1.36 $91.02万 $6,509.46万 -6.31%
87 FIL FILFilecoin $0.8688 $0.8831 $0.8512 $317.87万 $7.19亿 -1.51%
657 ASTR ASTRAstar $0.005618 $0.005819 $0.005548 $6.84万 $4,956.28万 -3.22%
117 RENDER RENDERRender $1.5 $1.59 $1.50 $184.45万 $7.84亿 -5.60%
153 MUBARAK MUBARAKMubarak $0.04215 $0.04531 $0.04173 $113.49万 $4,239.82万 -6.89%
305 SAGA SAGASaga $0.01608 $0.01672 $0.01585 $46.22万 $748.83万 -3.31%
544 DCR DCRDecred $12.85 $13.22 $12.76 $16.98万 $2.29亿 -2.28%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.04万 — -5.32%
394 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $32.81万 $2,263.83万 -3.65%
301 WBTC WBTCWrapped Bitcoin $77136.71 $7.87万 $7.66万 $46.88万 $89.45亿 -1.56%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
597 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.32万 $291.54万 -2.93%
605 UMA UMAUMA $0.338 $0.344 $0.328 $11.52万 $2,870.03万 -1.46%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $124.26 $128.35 $122.53 $26.12万 — -1.29%
99 NBISB NBISBNBISB $143.5 $159.69 $140.90 $262.64万 — -9.64%
363 GUN GUNGunz $0.001969 $0.002096 $0.001939 $37.59万 $120.05万 -5.29%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Solana _加密货币行情 Ondo _以太坊ETH价格 TONToken _数字货币市值 CRWVB _加密货币行情 Ondo _比特币 Ripple USD _加密货币行情 Ondo _币种排行 Hyperliquid _比特币行情 TRON _币种排行 Caldera _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 MUB _比特币 MegaETH _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _BTC行情 Celo _比特币行情 Pepe _比特币 Celestia _以太坊ETH价格 Celo _币种排行 BitTensor _比特币 SNDKB _比特币行情 Hyperliquid _比特币 BitTensor _加密货币行情 Internet _数字货币市值 GOOGLB _以太坊ETH价格 SKHYB _比特币 TSLAB _币种排行 Aerodrome _以太坊ETH价格 1000CAT _币种排行 Litecoin _比特币行情 Ethereum _币种排行 Chainlink _数字货币市值 Sophon _比特币行情 PAX Gold _加密货币行情 Initia _BTC行情 NFPrompt _币种排行 BNB _加密货币行情 Plasma _加密货币行情 SNDKB _比特币 Hyperliquid _比特币