Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.414 | $0.396 | $12.24万 | $291.54万 | -3.62% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.91 | $128.35 | $122.53 | $25.27万 | — | -2.70% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Origin _以太坊ETH价格
Origin _比特币
TONToken _BTC行情
Bubblemaps _比特币行情
Dogecoin _比特币行情
NVDAB _数字货币市值
XRP _比特币
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
LayerZero _币种排行
PAX Gold _比特币行情
Gitcoin _比特币
United Stables _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
EUR _比特币
Plasma _比特币行情
TRON _BTC行情
Celestia _比特币行情
Bubblemaps _币种排行
NVDAB _币种排行
Caldera _币种排行
NFPrompt _比特币行情
ZAMA _比特币
Arbitrum _比特币
MRVLB _数字货币市值
Tether Gold _BTC行情
BitTensor _比特币
BitTensor _币种排行
GOOGLB _比特币
Nomina _BTC行情
Lisk _币种排行
Celestia _BTC行情