The Graph
GRT · 美元计价
$0.01969
-0.51%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01979
24H 成交量$40.01万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $99.29万 | $6,509.46万 | -2.37% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 634 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.55万 | $4,956.28万 | -0.81% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04432 | $0.03863 | $141.31万 | $4,239.82万 | -10.50% |
| 202 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $76.72万 | $748.83万 | 4.05% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 224 |
WBTCWrapped Bitcoin
|
$77337.94 | $7.82万 | $7.63万 | $70.64万 | $89.45亿 | -0.53% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 442 |
GLWBGLWB
|
$126.18 | $128.35 | $122.12 | $26.74万 | — | 0.95% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.34% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BitTensor _数字货币市值
Vanar Chain _币种排行
QQQB _比特币
TSLAB _以太坊ETH价格
INTWB _比特币行情
Chainlink _加密货币行情
Aave _比特币
Worldcoin _比特币
1000CAT _比特币
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
BNCB _币种排行
Plasma _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _比特币行情
Huma Finance _加密货币行情
Hashflow _比特币
Eigenlayer _以太坊ETH价格
Official _比特币行情
BNB _BTC行情
INTCB _加密货币行情
INTWB _币种排行
Hashflow _加密货币行情
Bitcoin _BTC行情
Bitcoin _比特币行情
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Ethena _比特币
MegaETH _比特币行情
United Stables _比特币
Ondo _比特币
Gram _比特币
TSLAB _比特币
RWUSD _BTC行情
Haedal _比特币行情
AMDB _币种排行
AMDB _比特币
Haedal _加密货币行情