Gram (prev. Toncoin)
GRAM · 美元计价
$1.182
-2.23%
≈ ￥7.8012
(-$0.03)
更新于 2026-11-03 08:50:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.209
24H 成交量$311.02万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.37万 | $6,509.46万 | -5.64% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.39% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.35万 | $7.84亿 | -4.44% |
| 156 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $112.49万 | $4,239.82万 | -6.05% |
| 304 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.42% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 309 |
WBTCWrapped Bitcoin
|
$77012.1 | $7.87万 | $7.66万 | $45.19万 | $89.45亿 | -1.40% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.58万 | $291.54万 | -2.21% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$123.38 | $128.35 | $122.53 | $26.07万 | — | -0.75% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MegaETH _币种排行
Mitosis _BTC行情
Arbitrum _币种排行
GOOGLB _BTC行情
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _币种排行
MARSCOIN _BTC行情
LITEB _BTC行情
CRCLB _以太坊ETH价格
AMDB _比特币
1000CAT _比特币行情
Celo _比特币
Bitcoin _币种排行
MRVLB _币种排行
TONToken _币种排行
BNCB _BTC行情
Origin _数字货币市值
TONToken _币种排行
EUR _币种排行
Internet _以太坊ETH价格
QQQB _BTC行情
Haedal _加密货币行情
SNXXB _比特币
Pendle _以太坊ETH价格
Artificial _比特币
Aster _加密货币行情
Uniswap _数字货币市值
Ondo _数字货币市值
Gram _加密货币行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
SNXXB _比特币行情
Ripple USD _BTC行情