GOOGLB
GOOGLB · 美元计价
$279.77
-1.01%
≈ ￥1846.48
(-$2.84)
更新于 2026-11-03 15:50:01
24H 最高$287.37
24H 最低$278.49
今日开盘$282.61
24H 成交量$1,671.75万
流通市值—
24H 涨跌额(-$2.84)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 92 |
FILFilecoin
|
$0.8681 | $0.878 | $0.8512 | $295.91万 | $7.19亿 | 0.46% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 134 |
MUBARAKMubarak
|
$0.03945 | $0.04443 | $0.03933 | $149.07万 | $4,239.82万 | -10.83% |
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $11.10万 | $2.29亿 | -1.17% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.44% |
| 312 |
OPGOpenGradient
|
$0.1179 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.34% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.39万 | $291.54万 | -2.94% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BFUSD _币种排行
Pepe _比特币
Celo _币种排行
Holo _BTC行情
Hedera _比特币
Huma Finance _加密货币行情
Ondo _加密货币行情
LITEB _数字货币市值
SNDKB _比特币行情
INTCB _比特币
Mitosis _币种排行
Arbitrum _比特币行情
AAPLB _以太坊ETH价格
Zcash _BTC行情
Pepe _数字货币市值
RedStone _数字货币市值
Polkadot _比特币行情
SNDKB _BTC行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _比特币
DRAMB _数字货币市值
Initia _币种排行
Mitosis _币种排行
Bitcoin _以太坊ETH价格
QQQB _BTC行情
Polkadot _以太坊ETH价格
Celo _加密货币行情
Origin _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _币种排行
Stellar _数字货币市值
Lisk _比特币
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Cosmos _BTC行情
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Quant _BTC行情
Near Protocol _加密货币行情