Gnosis
GNO · 美元计价
$105.63
1.41%
≈ ￥697.158
($1.47)
更新于 2026-11-03 19:55:03
24H 最高$106.61
24H 最低$102.89
今日开盘$104.16
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额($1.47)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.50万 | $6,509.46万 | -3.28% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 633 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.48% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 137 |
MUBARAKMubarak
|
$0.03871 | $0.04437 | $0.03863 | $139.15万 | $4,239.82万 | -12.50% |
| 310 |
SAGASaga
|
$0.01637 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | 0.62% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 237 |
WBTCWrapped Bitcoin
|
$76926.94 | $7.82万 | $7.63万 | $64.94万 | $89.45亿 | -1.10% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 95 |
NBISBNBISB
|
$143.99 | $159.37 | $139.40 | $266.58万 | — | -8.90% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
LITEB _数字货币市值
EUR _BTC行情
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Official _数字货币市值
Hyperliquid _比特币行情
TSLAB _比特币
Pump.fun _BTC行情
Official _比特币行情
Artificial _加密货币行情
TRON _币种排行
BFUSD _加密货币行情
Holo _加密货币行情
Aave _比特币
Cosmos _加密货币行情
AMDB _比特币
Injective _币种排行
Quant _以太坊ETH价格
TQQQB _比特币
牛来 _比特币
Sui _币种排行
SNXXB _比特币
Ripple USD _数字货币市值
Aave _BTC行情
DRAMB _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Initia _比特币
THORChain _BTC行情
Near Protocol _比特币行情
MUB _数字货币市值
Nomina _BTC行情
Aerodrome _币种排行
Filecoin _币种排行
Sui _比特币
BitTensor _币种排行
Ethena _加密货币行情
Aptos _币种排行
Pendle _以太坊ETH价格