FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $96.93万 | $6,509.46万 | -3.22% |
| 84 |
FILFilecoin
|
$0.8732 | $0.878 | $0.8512 | $301.30万 | $7.19亿 | 1.02% |
| 648 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -1.96% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.16万 | $4,239.82万 | -10.34% |
| 310 |
SAGASaga
|
$0.01626 | $0.0165 | $0.01584 | $44.80万 | $748.83万 | 0.56% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 292 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $47.96万 | $89.45亿 | -1.27% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 381 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.43万 | $120.05万 | -2.11% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gram _比特币行情
Gitcoin _加密货币行情
Uniswap _数字货币市值
牛来 _币种排行
SNXXB _币种排行
MRVLB _比特币行情
Nomina _比特币
Zcash _比特币行情
BFUSD _加密货币行情
Pepe _比特币行情
MSTRB _BTC行情
Sui _比特币
BNCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Uniswap _加密货币行情
CRCLB _币种排行
Pump.fun _比特币行情
United Stables _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
Pepe _比特币
KORUB _币种排行
Near Protocol _比特币行情
Pendle _以太坊ETH价格
Cosmos _比特币行情
Cosmos _加密货币行情
Aster _加密货币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
牛来 _加密货币行情
BEAMX _BTC行情
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
MegaETH _加密货币行情
Nomina _币种排行
Tether Gold _加密货币行情
SKHYB _比特币