Ethereum Classic
ETC · 美元计价
$6.96
-1.83%
≈ ￥45.936
(-$0.13)
更新于 2026-11-03 06:40:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.09
24H 成交量$145.84万
流通市值$10.92亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $89.40万 | $6,509.46万 | -5.59% |
| 89 |
FILFilecoin
|
$0.8693 | $0.8853 | $0.8512 | $309.50万 | $7.19亿 | -0.47% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 153 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04173 | $114.94万 | $4,239.82万 | -6.48% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.94万 | $748.83万 | -2.24% |
| 541 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.52% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.24万 | — | -3.59% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -3.08% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.52万 | $291.54万 | -2.69% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aptos _数字货币市值
USDC _币种排行
Tether Gold _比特币行情
BNB _比特币行情
MSTRB _币种排行
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币
Injective _数字货币市值
TONToken _加密货币行情
Hyperliquid _比特币
TSLAB _数字货币市值
Plasma _以太坊ETH价格
EUR _币种排行
Ondo _比特币行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Sophon _比特币行情
Ethereum _数字货币市值
MRVLB _比特币
XRP _币种排行
XRP _比特币
Worldcoin _加密货币行情
Haedal _比特币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Eigenlayer _比特币
Aster _比特币
Caldera _币种排行
SKHYB _BTC行情
TQQQB _以太坊ETH价格
Aster _数字货币市值
TQQQB _加密货币行情
Ethena USDe _币种排行