DIA
DIA · 美元计价
$0.1429
-2.32%
≈ ￥0.94314
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1463
24H 成交量$24.71万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -5.49% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 655 |
ASTRAstar
|
$0.005633 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.88% |
| 120 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.74% |
| 156 |
MUBARAKMubarak
|
$0.04229 | $0.04543 | $0.04173 | $112.57万 | $4,239.82万 | -6.54% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.25万 | $748.83万 | -2.77% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 310 |
WBTCWrapped Bitcoin
|
$76678.68 | $7.87万 | $7.66万 | $45.55万 | $89.45亿 | -1.79% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 363 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.94万 | $120.05万 | -3.82% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BFUSD _比特币行情
LayerZero _数字货币市值
Sophon _加密货币行情
Huma Finance _比特币行情
TRON _以太坊ETH价格
MARSCOIN _比特币行情
RWUSD _比特币行情
Aave _数字货币市值
MRVLB _币种排行
Celestia _BTC行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
QQQB _BTC行情
Pendle _比特币
QQQB _加密货币行情
Artificial _数字货币市值
THORChain _币种排行
TRON _数字货币市值
TQQQB _以太坊ETH价格
EUR _比特币行情
NVDAB _数字货币市值
Near Protocol _比特币
Aster _以太坊ETH价格
Aave _比特币行情
Stacks _比特币
BEAMX _比特币
RedStone _币种排行
Pepe _比特币
SNXXB _以太坊ETH价格
Gram _比特币
BFUSD _比特币行情
Chainlink _币种排行
Sophon _币种排行
Mitosis _数字货币市值
Pendle _以太坊ETH价格
TONToken _BTC行情
KORUB _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值
BNCB _BTC行情