BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 12:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 88 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $318.78万 | $7.19亿 | -1.11% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $142.72万 | $4,239.82万 | -11.68% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.45% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Injective _加密货币行情
CRCLB _比特币行情
QQQB _BTC行情
Artificial _比特币
Litecoin _比特币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
CRWVB _数字货币市值
Cardano _BTC行情
KORUB _BTC行情
AAPLB _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
Uniswap _比特币
Polkadot _BTC行情
1000CAT _比特币
Sui _比特币
Injective _比特币行情
AAPLB _比特币
Solana _比特币
Litecoin _以太坊ETH价格
Nomina _比特币行情
XRP _比特币行情
NBISB _币种排行
MARSCOIN _加密货币行情
Artificial _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
BFUSD _数字货币市值
Sophon _加密货币行情
TSLAB _币种排行
Bubblemaps _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _比特币
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
ZAMA _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币