Berachain
BERA · 美元计价
$0.1301
-4.34%
≈ ￥0.85866
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.136
24H 最低$0.1295
今日开盘$0.136
24H 成交量$26.82万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.386 | $1.46 | $1.36 | $99.81万 | $6,509.46万 | -5.00% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -3.03% |
| 114 |
RENDERRender
|
$1.489 | $1.58 | $1.48 | $195.04万 | $7.84亿 | -5.28% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
| 304 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01584 | $46.36万 | $748.83万 | -3.73% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 322 |
WBTCWrapped Bitcoin
|
$76852.85 | $7.84万 | $7.65万 | $43.59万 | $89.45亿 | -1.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.95 | $128.35 | $122.53 | $25.21万 | — | -2.61% |
| 99 |
NBISBNBISB
|
$141.02 | $159.69 | $140.90 | $266.37万 | — | -10.84% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MegaETH _币种排行
United Stables _BTC行情
Ethena _比特币
SNXXB _数字货币市值
NVDAB _数字货币市值
Uniswap _加密货币行情
Tether Gold _比特币行情
Nomina _BTC行情
MUB _BTC行情
Ethereum _加密货币行情
Cardano _BTC行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Plasma _BTC行情
Pepe _比特币行情
Aster _数字货币市值
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Filecoin _比特币
Celestia _BTC行情
MRVLB _以太坊ETH价格
RWUSD _比特币
Chainlink _BTC行情
Gram _比特币
Holo _以太坊ETH价格
Dogecoin _比特币
牛来 _币种排行
Dogecoin _加密货币行情
Eigenlayer _比特币
Polkadot _比特币
Initia _BTC行情
INTCB _币种排行
First Digital _比特币行情
Filecoin _以太坊ETH价格
THORChain _比特币
INTCB _BTC行情
Huma Finance _加密货币行情
TQQQB _比特币
BitTensor _数字货币市值
MUB _加密货币行情